adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 92.1 | 96.3 | 91.9 | 95.3 | 10.4 Thousand |
| 09 Dec, 2024 | 93.5 | 94.5 | 92.6 | 93.0 | 6495.00 |
| 06 Dec, 2024 | 93.0 | 93.5 | 91.3 | 92.6 | 4839.00 |
| 05 Dec, 2024 | 90.8 | 93.8 | 90.5 | 92.8 | 9313.00 |
| 04 Dec, 2024 | 87.8 | 91.9 | 87.4 | 91.2 | 12.45 Thousand |
| 03 Dec, 2024 | 87.8 | 88.5 | 86.3 | 86.9 | 6262.00 |
| 02 Dec, 2024 | 87.6 | 88.4 | 86.0 | 86.5 | 12.51 Thousand |
| 29 Nov, 2024 | 87.5 | 88.6 | 86.6 | 86.7 | 6290.00 |
| 28 Nov, 2024 | 86.1 | 88.7 | 86.1 | 87.2 | 7752.00 |
| 27 Nov, 2024 | 89.6 | 89.6 | 87.1 | 87.1 | 7069.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY