adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 78.7 | 83.6 | 78.7 | 82.9 | 6807.00 |
| 14 Jan, 2025 | 81.4 | 82.3 | 78.6 | 79.5 | 10.87 Thousand |
| 13 Jan, 2025 | 82.6 | 83.1 | 81.4 | 82.0 | 7499.00 |
| 10 Jan, 2025 | 83.6 | 84.2 | 82.6 | 82.7 | 7088.00 |
| 09 Jan, 2025 | 85.6 | 85.6 | 84.0 | 84.0 | 3402.00 |
| 08 Jan, 2025 | 88.7 | 88.7 | 84.9 | 84.9 | 11.04 Thousand |
| 07 Jan, 2025 | 90.9 | 90.9 | 88.2 | 88.8 | 10.17 Thousand |
| 06 Jan, 2025 | 91.0 | 91.6 | 89.1 | 90.1 | 15.23 Thousand |
| 03 Jan, 2025 | 89.0 | 93.2 | 89.0 | 89.6 | 14.02 Thousand |
| 02 Jan, 2025 | 87.9 | 89.1 | 87.1 | 88.9 | 10.53 Thousand |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY