adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 61.8 62.1 60.1 60.5 10.07 Thousand
19 Sep, 2024 60.2 63.0 60.2 62.1 8202.00
18 Sep, 2024 59.2 59.8 57.7 59.5 7317.00
17 Sep, 2024 57.7 59.2 57.7 58.7 5287.00
16 Sep, 2024 61.3 61.3 57.4 57.7 9749.00
13 Sep, 2024 57.5 61.6 57.5 60.3 12.2 Thousand
12 Sep, 2024 56.5 58.3 56.4 56.9 8265.00
11 Sep, 2024 57.1 58.8 56.6 56.8 9289.00
10 Sep, 2024 55.5 57.9 55.5 56.7 12.18 Thousand
09 Sep, 2024 56.0 56.6 55.2 55.5 8707.00