adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 94.0 | 96.9 | 93.6 | 94.4 | 4945.00 |
| 11 Feb, 2025 | 95.4 | 95.4 | 92.6 | 94.2 | 5490.00 |
| 10 Feb, 2025 | 93.2 | 97.4 | 93.2 | 94.2 | 8321.00 |
| 07 Feb, 2025 | 95.5 | 97.8 | 93.8 | 93.8 | 6110.00 |
| 06 Feb, 2025 | 95.5 | 98.1 | 94.2 | 95.8 | 5791.00 |
| 05 Feb, 2025 | 97.6 | 97.6 | 95.0 | 95.7 | 5538.00 |
| 04 Feb, 2025 | 94.2 | 97.6 | 94.1 | 96.5 | 5029.00 |
| 03 Feb, 2025 | 93.4 | 96.8 | 91.9 | 95.6 | 10.12 Thousand |
| 31 Jan, 2025 | 95.3 | 96.3 | 93.5 | 95.7 | 5557.00 |
| 30 Jan, 2025 | 93.5 | 95.4 | 93.5 | 94.7 | 4143.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY