Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2000 | 33.0 | 35.5 | 31.0 | 35.0 | 3812.00 |
| 27 Jun, 2000 | 33.7 | 34.5 | 31.5 | 34.5 | 5518.00 |
| 26 Jun, 2000 | 38.0 | 38.0 | 32.5 | 33.4 | 14.21 Thousand |
| 22 Jun, 2000 | 28.4 | 30.7 | 26.0 | 30.0 | 9610.00 |
| 21 Jun, 2000 | 22.0 | 28.5 | 22.0 | 28.5 | 94.35 Thousand |
ADS
ADV
AEC1
ADE
ADJ
ADM