Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 29.6 30.0 29.3 29.4 592.00
11 Jul, 2000 30.0 30.2 29.0 29.6 1314.00
10 Jul, 2000 27.5 29.9 27.5 29.6 2837.00
07 Jul, 2000 28.7 28.7 26.0 26.6 2858.00
06 Jul, 2000 29.4 29.4 27.0 28.0 2459.00
05 Jul, 2000 30.0 32.0 30.0 30.4 3499.00
04 Jul, 2000 29.0 30.0 29.0 29.85 3570.00
03 Jul, 2000 31.2 31.2 28.2 29.05 3305.00
30 Jun, 2000 31.0 33.2 31.0 31.9 2310.00
29 Jun, 2000 35.0 35.0 31.0 31.2 2626.00