adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 95.3 96.3 93.5 95.7 5557.00
30 Jan, 2025 93.5 95.4 93.5 94.7 4143.00
29 Jan, 2025 94.8 98.8 93.5 93.5 14.1 Thousand
28 Jan, 2025 92.5 94.4 92.1 93.9 4736.00
27 Jan, 2025 91.4 94.2 91.4 92.2 11.38 Thousand
24 Jan, 2025 91.8 94.8 91.8 94.2 10.84 Thousand
23 Jan, 2025 91.8 92.6 89.5 91.4 9987.00
22 Jan, 2025 88.2 91.8 87.8 91.0 8730.00
21 Jan, 2025 88.3 90.0 87.0 88.2 6975.00
20 Jan, 2025 92.4 93.2 88.4 88.7 13.68 Thousand