adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.0 93.2 89.0 89.6 14.02 Thousand
02 Jan, 2025 87.9 89.1 87.1 88.9 10.53 Thousand
30 Dec, 2024 87.0 88.2 86.7 88.0 4725.00
27 Dec, 2024 85.7 89.0 85.7 87.5 8105.00
23 Dec, 2024 84.1 86.8 83.6 86.5 9598.00
20 Dec, 2024 86.1 86.1 82.8 84.7 16.45 Thousand
19 Dec, 2024 86.4 86.9 84.7 86.3 12.15 Thousand
18 Dec, 2024 86.6 88.4 86.0 86.9 13.25 Thousand
17 Dec, 2024 91.0 91.7 86.9 86.9 13.99 Thousand
16 Dec, 2024 94.5 94.5 89.9 91.9 10.26 Thousand