adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 98.6 | 101.6 | 97.0 | 100.0 | 4162.00 |
| 23 Apr, 2025 | 98.0 | 103.2 | 98.0 | 99.7 | 10.23 Thousand |
| 22 Apr, 2025 | 95.9 | 97.5 | 94.8 | 96.6 | 4639.00 |
| 17 Apr, 2025 | 94.9 | 95.8 | 92.8 | 95.1 | 3208.00 |
| 16 Apr, 2025 | 94.6 | 94.9 | 92.3 | 93.7 | 4733.00 |
| 15 Apr, 2025 | 94.2 | 96.2 | 94.1 | 95.5 | 4033.00 |
| 14 Apr, 2025 | 90.0 | 94.5 | 90.0 | 94.5 | 2301.00 |
| 11 Apr, 2025 | 93.8 | 93.8 | 87.3 | 88.9 | 5313.00 |
| 10 Apr, 2025 | 98.1 | 100.0 | 89.0 | 90.7 | 7599.00 |
| 09 Apr, 2025 | 89.5 | 89.6 | 85.8 | 87.2 | 10.86 Thousand |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY