adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 94.1 95.7 93.8 94.0 6389.00
12 Dec, 2024 96.1 97.4 94.9 94.9 9721.00
11 Dec, 2024 95.3 95.9 94.3 95.2 5556.00
10 Dec, 2024 92.1 96.3 91.9 95.3 10.4 Thousand
09 Dec, 2024 93.5 94.5 92.6 93.0 6495.00
06 Dec, 2024 93.0 93.5 91.3 92.6 4839.00
05 Dec, 2024 90.8 93.8 90.5 92.8 9313.00
04 Dec, 2024 87.8 91.9 87.4 91.2 12.45 Thousand
03 Dec, 2024 87.8 88.5 86.3 86.9 6262.00
02 Dec, 2024 87.6 88.4 86.0 86.5 12.51 Thousand