Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 90.6 94.0 90.6 92.8 10.19 Thousand
18 Nov, 2025 92.0 93.0 90.3 91.7 9168.00
17 Nov, 2025 95.0 97.0 90.5 91.7 11.77 Thousand
14 Nov, 2025 94.2 95.8 91.6 94.5 13.98 Thousand
13 Nov, 2025 94.9 94.9 94.9 94.9 26.89 Thousand
12 Nov, 2025 93.9 95.5 90.2 94.9 27.22 Thousand
11 Nov, 2025 91.3 93.7 91.3 93.4 6599.00
10 Nov, 2025 91.9 94.4 91.4 91.6 5090.00
07 Nov, 2025 91.2 91.2 91.2 91.2 6904.00
06 Nov, 2025 92.4 92.4 90.7 91.2 18.18 Thousand