adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 90.7 93.2 90.4 92.0 16.94 Thousand
16 Jan, 2025 85.6 91.2 85.5 89.8 22.33 Thousand
15 Jan, 2025 78.7 83.6 78.7 82.9 6807.00
14 Jan, 2025 81.4 82.3 78.6 79.5 10.87 Thousand
13 Jan, 2025 82.6 83.1 81.4 82.0 7499.00
10 Jan, 2025 83.6 84.2 82.6 82.7 7088.00
09 Jan, 2025 85.6 85.6 84.0 84.0 3402.00
08 Jan, 2025 88.7 88.7 84.9 84.9 11.04 Thousand
07 Jan, 2025 90.9 90.9 88.2 88.8 10.17 Thousand
06 Jan, 2025 91.0 91.6 89.1 90.1 15.23 Thousand