adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 88.2 | 89.5 | 88.2 | 89.5 | 422.00 |
| 02 Jun, 2025 | 88.4 | 88.5 | 87.6 | 87.6 | 447.00 |
| 30 May, 2025 | 87.1 | 88.9 | 87.0 | 87.9 | 8241.00 |
| 29 May, 2025 | 90.0 | 91.0 | 86.6 | 87.3 | 6510.00 |
| 28 May, 2025 | 88.3 | 90.4 | 88.1 | 89.0 | 11.29 Thousand |
| 27 May, 2025 | 89.2 | 89.5 | 87.8 | 88.0 | 5714.00 |
| 26 May, 2025 | 89.5 | 90.8 | 88.6 | 88.6 | 5448.00 |
| 23 May, 2025 | 90.6 | 90.6 | 87.5 | 89.0 | 9496.00 |
| 22 May, 2025 | 90.0 | 90.2 | 88.7 | 89.6 | 8664.00 |
| 21 May, 2025 | 94.3 | 94.3 | 90.5 | 90.5 | 6486.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY