adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 79.5 86.5 79.0 86.2 40.19 Thousand
14 Nov, 2024 69.9 81.8 69.9 80.9 47.87 Thousand
13 Nov, 2024 69.9 69.9 66.8 66.8 8208.00
12 Nov, 2024 70.2 70.4 68.6 68.8 10.82 Thousand
11 Nov, 2024 71.3 72.8 70.1 70.3 8340.00
08 Nov, 2024 67.1 70.2 67.0 70.2 8883.00
07 Nov, 2024 62.8 67.9 62.5 67.4 19.1 Thousand
06 Nov, 2024 64.5 66.0 62.2 62.6 13.56 Thousand
05 Nov, 2024 65.0 65.8 63.7 65.0 30.8 Thousand
04 Nov, 2024 65.8 67.6 65.0 65.0 8477.00