adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 67.8 68.3 65.7 65.9 8884.00
31 Oct, 2024 67.9 68.6 66.1 67.1 7072.00
30 Oct, 2024 71.2 72.0 69.1 69.4 10.49 Thousand
29 Oct, 2024 73.2 73.3 71.9 72.8 6420.00
28 Oct, 2024 72.6 75.2 72.6 73.5 6608.00
25 Oct, 2024 72.3 74.8 72.2 73.2 9855.00
24 Oct, 2024 75.8 76.4 72.2 73.0 12.7 Thousand
23 Oct, 2024 76.9 78.3 74.5 75.3 10.57 Thousand
22 Oct, 2024 77.0 78.2 76.2 77.6 5143.00
21 Oct, 2024 80.5 80.7 76.6 76.8 11.6 Thousand