adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 80.2 83.0 80.1 80.1 14.89 Thousand
17 Oct, 2024 79.0 81.9 78.9 79.5 13.51 Thousand
16 Oct, 2024 77.4 79.3 76.5 78.9 5311.00
15 Oct, 2024 79.0 79.0 76.4 77.4 7704.00
14 Oct, 2024 77.4 79.5 77.0 78.1 13.46 Thousand
11 Oct, 2024 73.3 77.2 73.0 75.9 16.22 Thousand
10 Oct, 2024 72.9 73.9 72.3 72.7 3801.00
09 Oct, 2024 70.9 72.7 70.7 72.5 10.15 Thousand
08 Oct, 2024 70.1 71.2 69.9 70.9 4150.00
07 Oct, 2024 74.0 74.0 70.7 71.0 7151.00