adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 86.3 86.8 82.8 83.8 13.43 Thousand
27 Jun, 2024 88.6 88.9 86.0 86.2 6575.00
26 Jun, 2024 91.5 91.5 88.4 88.6 8266.00
25 Jun, 2024 91.7 92.4 91.0 92.0 4127.00
24 Jun, 2024 91.0 92.2 90.1 92.0 4637.00
21 Jun, 2024 92.9 92.9 90.2 90.2 7008.00
20 Jun, 2024 90.9 93.0 90.8 92.2 5812.00
19 Jun, 2024 94.8 94.8 88.5 90.3 13.83 Thousand
18 Jun, 2024 100.2 100.6 95.4 95.4 14.27 Thousand
17 Jun, 2024 96.0 96.6 94.8 96.4 7901.00