adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 79.0 | 79.0 | 76.4 | 77.4 | 7704.00 |
| 14 Oct, 2024 | 77.4 | 79.5 | 77.0 | 78.1 | 13.46 Thousand |
| 11 Oct, 2024 | 73.3 | 77.2 | 73.0 | 75.9 | 16.22 Thousand |
| 10 Oct, 2024 | 72.9 | 73.9 | 72.3 | 72.7 | 3801.00 |
| 09 Oct, 2024 | 70.9 | 72.7 | 70.7 | 72.5 | 10.15 Thousand |
| 08 Oct, 2024 | 70.1 | 71.2 | 69.9 | 70.9 | 4150.00 |
| 07 Oct, 2024 | 74.0 | 74.0 | 70.7 | 71.0 | 7151.00 |
| 04 Oct, 2024 | 72.2 | 74.0 | 71.7 | 74.0 | 8636.00 |
| 03 Oct, 2024 | 70.5 | 73.1 | 69.6 | 71.8 | 6654.00 |
| 02 Oct, 2024 | 71.9 | 72.7 | 70.2 | 70.2 | 6403.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY