Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 93.8 | 95.6 | 87.9 | 92.0 | 20.94 Thousand |
| 03 Apr, 2025 | 90.7 | 95.6 | 89.6 | 95.6 | 13.73 Thousand |
| 02 Apr, 2025 | 95.1 | 96.0 | 93.5 | 95.0 | 6571.00 |
| 01 Apr, 2025 | 98.5 | 98.5 | 94.2 | 96.4 | 7619.00 |
| 31 Mar, 2025 | 100.4 | 100.6 | 97.0 | 97.1 | 12.53 Thousand |
| 28 Mar, 2025 | 102.2 | 103.8 | 100.8 | 102.0 | 14.17 Thousand |
| 27 Mar, 2025 | 98.0 | 105.2 | 96.0 | 103.6 | 18.94 Thousand |
| 26 Mar, 2025 | 99.5 | 99.5 | 96.1 | 96.6 | 4316.00 |
| 25 Mar, 2025 | 99.0 | 99.8 | 97.2 | 99.3 | 4689.00 |
| 24 Mar, 2025 | 100.0 | 100.0 | 97.0 | 98.1 | 4432.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM