adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 97.8 98.5 95.4 98.4 7388.00
30 May, 2024 96.6 98.5 95.6 98.5 3422.00
29 May, 2024 97.2 97.6 96.1 96.1 3288.00
28 May, 2024 100.0 100.0 96.3 97.2 7364.00
27 May, 2024 98.5 99.0 97.4 99.0 5243.00
24 May, 2024 96.3 98.0 95.3 97.5 4382.00
23 May, 2024 96.8 98.2 96.3 96.3 6819.00
22 May, 2024 95.9 98.1 95.1 97.1 6026.00
21 May, 2024 95.0 96.0 93.0 96.0 8450.00
20 May, 2024 93.5 95.3 93.0 94.5 6419.00