adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 98.1 98.1 92.8 93.7 19.73 Thousand
16 May, 2024 99.9 100.0 96.5 97.2 14.77 Thousand
15 May, 2024 102.2 102.8 99.5 100.0 11.45 Thousand
14 May, 2024 104.0 104.0 101.8 102.4 4560.00
13 May, 2024 104.2 105.2 101.0 103.8 14.05 Thousand
10 May, 2024 106.2 107.0 104.6 106.4 8171.00
09 May, 2024 107.4 107.6 105.8 105.8 2577.00
08 May, 2024 109.6 109.6 106.6 106.6 3265.00
07 May, 2024 107.6 110.6 107.6 110.0 4140.00
06 May, 2024 111.0 111.0 107.4 107.4 3483.00