Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 100.6 | 100.6 | 97.0 | 98.8 | 6937.00 |
| 20 Mar, 2025 | 102.2 | 104.2 | 99.0 | 100.0 | 8627.00 |
| 19 Mar, 2025 | 100.4 | 110.0 | 99.3 | 103.2 | 35.51 Thousand |
| 18 Mar, 2025 | 92.0 | 102.8 | 90.9 | 102.8 | 41 Thousand |
| 17 Mar, 2025 | 87.0 | 92.0 | 87.0 | 91.0 | 6143.00 |
| 14 Mar, 2025 | 82.9 | 87.2 | 82.9 | 86.9 | 6643.00 |
| 13 Mar, 2025 | 85.3 | 85.3 | 82.0 | 82.3 | 6597.00 |
| 12 Mar, 2025 | 86.5 | 86.5 | 83.6 | 84.6 | 3549.00 |
| 11 Mar, 2025 | 88.0 | 89.4 | 84.1 | 85.4 | 5281.00 |
| 10 Mar, 2025 | 88.9 | 90.2 | 86.3 | 88.0 | 6302.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM