adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 66.0 | 66.0 | 63.4 | 63.8 | 12.79 Thousand |
| 30 Aug, 2024 | 64.8 | 66.9 | 64.8 | 66.1 | 18.89 Thousand |
| 29 Aug, 2024 | 65.6 | 65.9 | 65.0 | 65.5 | 16.03 Thousand |
| 28 Aug, 2024 | 68.3 | 68.4 | 65.1 | 65.5 | 6396.00 |
| 27 Aug, 2024 | 68.7 | 68.8 | 66.8 | 67.6 | 14.01 Thousand |
| 26 Aug, 2024 | 70.9 | 70.9 | 68.7 | 69.0 | 9157.00 |
| 23 Aug, 2024 | 71.0 | 71.5 | 70.4 | 70.4 | 5705.00 |
| 22 Aug, 2024 | 72.3 | 72.5 | 71.0 | 71.1 | 5800.00 |
| 21 Aug, 2024 | 71.8 | 72.9 | 71.0 | 72.3 | 8900.00 |
| 20 Aug, 2024 | 72.9 | 72.9 | 71.6 | 71.9 | 12.38 Thousand |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY