Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 91.8 94.8 91.8 94.2 10.84 Thousand
23 Jan, 2025 91.8 92.6 89.5 91.4 9987.00
22 Jan, 2025 88.2 91.8 87.8 91.0 8730.00
21 Jan, 2025 88.3 90.0 87.0 88.2 6975.00
20 Jan, 2025 92.4 93.2 88.4 88.7 13.68 Thousand
17 Jan, 2025 90.7 93.2 90.4 92.0 16.94 Thousand
16 Jan, 2025 85.6 91.2 85.5 89.8 22.33 Thousand
15 Jan, 2025 78.7 83.6 78.7 82.9 6807.00
14 Jan, 2025 81.4 82.3 78.6 79.5 10.87 Thousand
13 Jan, 2025 82.6 83.1 81.4 82.0 7499.00