adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 115.2 117.4 114.0 116.2 4207.00
18 Mar, 2024 119.0 119.0 116.2 116.2 3555.00
15 Mar, 2024 119.0 119.4 117.4 119.0 9947.00
14 Mar, 2024 117.2 119.0 117.0 118.6 7570.00
13 Mar, 2024 115.0 118.2 114.2 118.0 8146.00
12 Mar, 2024 117.0 117.0 114.0 115.6 7057.00
11 Mar, 2024 119.8 119.8 116.6 117.0 5595.00
08 Mar, 2024 120.8 121.0 118.4 118.8 3947.00
07 Mar, 2024 117.0 120.2 115.0 120.0 6611.00
06 Mar, 2024 114.8 118.0 114.6 117.2 5310.00