adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 87.0 | 87.7 | 72.0 | 78.2 | 31.9 Thousand |
| 02 Aug, 2024 | 90.1 | 90.8 | 88.7 | 89.0 | 8413.00 |
| 01 Aug, 2024 | 92.1 | 92.3 | 91.1 | 91.6 | 3950.00 |
| 31 Jul, 2024 | 92.0 | 92.5 | 91.1 | 91.5 | 5000.00 |
| 30 Jul, 2024 | 89.7 | 92.7 | 89.7 | 92.6 | 3764.00 |
| 29 Jul, 2024 | 90.3 | 91.0 | 89.6 | 90.3 | 3347.00 |
| 26 Jul, 2024 | 88.1 | 90.2 | 87.8 | 90.2 | 2961.00 |
| 25 Jul, 2024 | 88.0 | 89.0 | 86.9 | 88.9 | 2958.00 |
| 24 Jul, 2024 | 89.8 | 89.8 | 88.1 | 88.1 | 1767.00 |
| 23 Jul, 2024 | 90.2 | 91.4 | 88.5 | 89.6 | 5835.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY