adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 109.0 112.2 108.2 111.8 4309.00
03 Apr, 2024 106.8 110.2 106.0 109.2 6682.00
02 Apr, 2024 109.0 109.4 106.0 106.2 7809.00
28 Mar, 2024 112.6 113.0 108.2 109.2 11.5 Thousand
27 Mar, 2024 107.2 113.6 106.4 113.2 16.48 Thousand
26 Mar, 2024 107.4 110.0 105.8 107.4 19.27 Thousand
25 Mar, 2024 109.0 110.0 106.2 106.8 7247.00
22 Mar, 2024 106.6 109.8 106.0 108.8 11.24 Thousand
21 Mar, 2024 114.4 115.2 101.0 107.6 30.74 Thousand
20 Mar, 2024 116.4 116.4 113.4 114.0 8287.00