Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 95.5 97.8 93.8 93.8 6110.00
06 Feb, 2025 95.5 98.1 94.2 95.8 5791.00
05 Feb, 2025 97.6 97.6 95.0 95.7 5538.00
04 Feb, 2025 94.2 97.6 94.1 96.5 5029.00
03 Feb, 2025 93.4 96.8 91.9 95.6 10.12 Thousand
31 Jan, 2025 95.3 96.3 93.5 95.7 5557.00
30 Jan, 2025 93.5 95.4 93.5 94.7 4143.00
29 Jan, 2025 94.8 98.8 93.5 93.5 14.1 Thousand
28 Jan, 2025 92.5 94.4 92.1 93.9 4736.00
27 Jan, 2025 91.4 94.2 91.4 92.2 11.38 Thousand