Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 83.6 | 84.2 | 82.6 | 82.7 | 7088.00 |
| 09 Jan, 2025 | 85.6 | 85.6 | 84.0 | 84.0 | 3402.00 |
| 08 Jan, 2025 | 88.7 | 88.7 | 84.9 | 84.9 | 11.04 Thousand |
| 07 Jan, 2025 | 90.9 | 90.9 | 88.2 | 88.8 | 10.17 Thousand |
| 06 Jan, 2025 | 91.0 | 91.6 | 89.1 | 90.1 | 15.23 Thousand |
| 03 Jan, 2025 | 89.0 | 93.2 | 89.0 | 89.6 | 14.02 Thousand |
| 02 Jan, 2025 | 87.9 | 89.1 | 87.1 | 88.9 | 10.53 Thousand |
| 30 Dec, 2024 | 87.0 | 88.2 | 86.7 | 88.0 | 4725.00 |
| 27 Dec, 2024 | 85.7 | 89.0 | 85.7 | 87.5 | 8105.00 |
| 23 Dec, 2024 | 84.1 | 86.8 | 83.6 | 86.5 | 9598.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM