adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 114.4 116.4 113.8 115.6 7904.00
04 Mar, 2024 116.0 116.0 113.8 115.0 8197.00
01 Mar, 2024 115.0 116.0 114.0 116.0 8973.00
29 Feb, 2024 114.0 116.0 113.4 114.6 17.01 Thousand
28 Feb, 2024 118.4 118.6 112.6 113.6 31.33 Thousand
27 Feb, 2024 109.2 116.6 109.0 114.2 28.64 Thousand
26 Feb, 2024 100.4 110.6 100.4 109.0 18.77 Thousand
23 Feb, 2024 95.0 99.4 94.2 99.2 8487.00
22 Feb, 2024 94.1 96.0 93.7 95.1 4547.00
21 Feb, 2024 97.3 98.0 92.2 93.2 8092.00