adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 90.2 91.4 88.5 89.6 5835.00
22 Jul, 2024 88.7 91.0 88.2 90.0 3225.00
19 Jul, 2024 89.5 90.0 88.9 89.1 2876.00
18 Jul, 2024 87.8 90.8 87.7 89.5 2398.00
17 Jul, 2024 92.0 92.0 88.5 88.5 5983.00
16 Jul, 2024 91.0 91.2 89.1 91.0 6758.00
15 Jul, 2024 90.9 91.5 89.8 90.8 4873.00
12 Jul, 2024 90.5 91.6 89.4 91.6 4308.00
11 Jul, 2024 86.4 90.4 86.4 90.3 5035.00
10 Jul, 2024 86.8 87.8 86.6 87.0 3661.00