adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 86.4 | 89.3 | 86.4 | 87.3 | 7320.00 |
| 05 Jul, 2024 | 85.2 | 86.9 | 85.0 | 86.6 | 8078.00 |
| 04 Jul, 2024 | 83.2 | 87.0 | 83.0 | 85.3 | 9017.00 |
| 03 Jul, 2024 | 83.0 | 83.2 | 80.9 | 82.7 | 9204.00 |
| 02 Jul, 2024 | 82.2 | 83.1 | 81.6 | 82.5 | 9064.00 |
| 01 Jul, 2024 | 84.4 | 86.0 | 82.2 | 82.5 | 6417.00 |
| 28 Jun, 2024 | 86.3 | 86.8 | 82.8 | 83.8 | 13.43 Thousand |
| 27 Jun, 2024 | 88.6 | 88.9 | 86.0 | 86.2 | 6575.00 |
| 26 Jun, 2024 | 91.5 | 91.5 | 88.4 | 88.6 | 8266.00 |
| 25 Jun, 2024 | 91.7 | 92.4 | 91.0 | 92.0 | 4127.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY