Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 90.5 | 91.6 | 87.1 | 88.0 | 18.89 Thousand |
| 21 Nov, 2024 | 87.1 | 90.7 | 86.9 | 90.7 | 10.27 Thousand |
| 20 Nov, 2024 | 88.8 | 90.6 | 87.2 | 87.4 | 10 Thousand |
| 19 Nov, 2024 | 89.3 | 90.2 | 86.7 | 89.7 | 16.5 Thousand |
| 18 Nov, 2024 | 86.1 | 90.7 | 86.1 | 90.0 | 21.43 Thousand |
| 15 Nov, 2024 | 79.5 | 86.5 | 79.0 | 86.2 | 40.19 Thousand |
| 14 Nov, 2024 | 69.9 | 81.8 | 69.9 | 80.9 | 47.87 Thousand |
| 13 Nov, 2024 | 69.9 | 69.9 | 66.8 | 66.8 | 8208.00 |
| 12 Nov, 2024 | 70.2 | 70.4 | 68.6 | 68.8 | 10.82 Thousand |
| 11 Nov, 2024 | 71.3 | 72.8 | 70.1 | 70.3 | 8340.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM