adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 102.4 | 102.4 | 99.3 | 100.4 | 3000.00 |
| 07 Jun, 2024 | 99.9 | 102.8 | 99.0 | 101.4 | 4826.00 |
| 06 Jun, 2024 | 101.0 | 101.4 | 98.8 | 99.1 | 8644.00 |
| 05 Jun, 2024 | 100.4 | 102.4 | 99.1 | 101.2 | 11.75 Thousand |
| 04 Jun, 2024 | 97.4 | 101.8 | 97.4 | 100.2 | 9223.00 |
| 03 Jun, 2024 | 98.2 | 98.7 | 96.7 | 97.4 | 2469.00 |
| 31 May, 2024 | 97.8 | 98.5 | 95.4 | 98.4 | 7388.00 |
| 30 May, 2024 | 96.6 | 98.5 | 95.6 | 98.5 | 3422.00 |
| 29 May, 2024 | 97.2 | 97.6 | 96.1 | 96.1 | 3288.00 |
| 28 May, 2024 | 100.0 | 100.0 | 96.3 | 97.2 | 7364.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY