adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 99.4 100.0 97.7 99.4 5638.00
22 Jan, 2024 99.8 100.6 98.0 98.2 3025.00
19 Jan, 2024 98.5 99.3 97.0 98.3 3595.00
18 Jan, 2024 96.0 98.5 96.0 97.7 5476.00
17 Jan, 2024 97.0 97.1 95.0 96.6 5383.00
16 Jan, 2024 99.0 99.7 97.1 97.3 1876.00
15 Jan, 2024 101.8 102.4 97.3 99.1 5092.00
12 Jan, 2024 99.8 102.6 98.7 102.6 11.87 Thousand
11 Jan, 2024 102.6 103.2 97.8 98.2 14.23 Thousand
10 Jan, 2024 104.2 104.2 101.0 101.8 6565.00