Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 67.1 | 70.2 | 67.0 | 70.2 | 8883.00 |
| 07 Nov, 2024 | 62.8 | 67.9 | 62.5 | 67.4 | 19.1 Thousand |
| 06 Nov, 2024 | 64.5 | 66.0 | 62.2 | 62.6 | 13.56 Thousand |
| 05 Nov, 2024 | 65.0 | 65.8 | 63.7 | 65.0 | 30.8 Thousand |
| 04 Nov, 2024 | 65.8 | 67.6 | 65.0 | 65.0 | 8477.00 |
| 01 Nov, 2024 | 67.8 | 68.3 | 65.7 | 65.9 | 8884.00 |
| 31 Oct, 2024 | 67.9 | 68.6 | 66.1 | 67.1 | 7072.00 |
| 30 Oct, 2024 | 71.2 | 72.0 | 69.1 | 69.4 | 10.49 Thousand |
| 29 Oct, 2024 | 73.2 | 73.3 | 71.9 | 72.8 | 6420.00 |
| 28 Oct, 2024 | 72.6 | 75.2 | 72.6 | 73.5 | 6608.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM