Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 93.0 | 93.5 | 91.3 | 92.6 | 4839.00 |
| 05 Dec, 2024 | 90.8 | 93.8 | 90.5 | 92.8 | 9313.00 |
| 04 Dec, 2024 | 87.8 | 91.9 | 87.4 | 91.2 | 12.45 Thousand |
| 03 Dec, 2024 | 87.8 | 88.5 | 86.3 | 86.9 | 6262.00 |
| 02 Dec, 2024 | 87.6 | 88.4 | 86.0 | 86.5 | 12.51 Thousand |
| 29 Nov, 2024 | 87.5 | 88.6 | 86.6 | 86.7 | 6290.00 |
| 28 Nov, 2024 | 86.1 | 88.7 | 86.1 | 87.2 | 7752.00 |
| 27 Nov, 2024 | 89.6 | 89.6 | 87.1 | 87.1 | 7069.00 |
| 26 Nov, 2024 | 88.2 | 90.2 | 87.6 | 88.8 | 7532.00 |
| 25 Nov, 2024 | 89.4 | 90.0 | 87.5 | 89.0 | 22.97 Thousand |
ADS
ADV
AEC1
ADE
ADJ
ADM