adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 96.7 96.7 92.1 92.9 8662.00
05 Feb, 2024 99.8 99.9 95.2 96.4 8122.00
02 Feb, 2024 97.7 101.6 97.6 99.1 8216.00
01 Feb, 2024 92.2 99.2 92.0 97.2 15.56 Thousand
31 Jan, 2024 96.9 96.9 93.0 93.1 5672.00
30 Jan, 2024 93.9 96.8 93.3 96.0 12.37 Thousand
29 Jan, 2024 96.3 96.6 92.3 93.4 9420.00
26 Jan, 2024 96.1 97.9 96.0 96.9 4780.00
25 Jan, 2024 97.0 97.3 95.2 96.9 5059.00
24 Jan, 2024 99.8 100.2 96.4 97.0 9163.00