adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 100.2 100.2 98.0 98.6 2111.00
06 Dec, 2023 98.2 101.2 98.2 100.4 9892.00
05 Dec, 2023 96.5 101.0 93.6 98.9 15.94 Thousand
04 Dec, 2023 99.0 99.0 95.6 96.7 8636.00
01 Dec, 2023 98.3 100.2 98.3 99.2 4654.00
30 Nov, 2023 103.2 103.2 97.4 97.8 8454.00
29 Nov, 2023 99.1 104.4 99.0 103.4 6899.00
28 Nov, 2023 98.7 98.8 97.0 98.7 1841.00
27 Nov, 2023 99.9 99.9 97.5 97.8 2414.00
24 Nov, 2023 100.6 101.0 99.0 99.4 3192.00