Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 73.3 | 77.2 | 73.0 | 75.9 | 16.22 Thousand |
| 10 Oct, 2024 | 72.9 | 73.9 | 72.3 | 72.7 | 3801.00 |
| 09 Oct, 2024 | 70.9 | 72.7 | 70.7 | 72.5 | 10.15 Thousand |
| 08 Oct, 2024 | 70.1 | 71.2 | 69.9 | 70.9 | 4150.00 |
| 07 Oct, 2024 | 74.0 | 74.0 | 70.7 | 71.0 | 7151.00 |
| 04 Oct, 2024 | 72.2 | 74.0 | 71.7 | 74.0 | 8636.00 |
| 03 Oct, 2024 | 70.5 | 73.1 | 69.6 | 71.8 | 6654.00 |
| 02 Oct, 2024 | 71.9 | 72.7 | 70.2 | 70.2 | 6403.00 |
| 01 Oct, 2024 | 68.5 | 74.2 | 68.0 | 72.4 | 30.45 Thousand |
| 30 Sep, 2024 | 69.4 | 69.4 | 67.1 | 68.1 | 6306.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM