adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 100.0 102.0 99.5 100.2 3948.00
22 Nov, 2023 97.8 100.6 97.7 99.4 6832.00
21 Nov, 2023 100.4 100.4 96.8 96.9 2223.00
20 Nov, 2023 99.9 99.9 97.5 99.3 3346.00
17 Nov, 2023 98.0 103.0 98.0 98.9 8180.00
16 Nov, 2023 100.4 100.4 95.3 98.5 11.34 Thousand
15 Nov, 2023 103.0 104.0 98.8 99.3 10.62 Thousand
14 Nov, 2023 94.6 99.8 93.7 97.8 7555.00
13 Nov, 2023 95.8 95.8 93.4 94.2 7450.00
10 Nov, 2023 96.9 96.9 93.7 93.9 3481.00