adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 111.2 111.8 110.0 110.8 3741.00
08 Apr, 2024 110.0 112.2 110.0 112.0 4084.00
05 Apr, 2024 110.0 112.0 108.8 110.6 5010.00
04 Apr, 2024 109.0 112.2 108.2 111.8 4309.00
03 Apr, 2024 106.8 110.2 106.0 109.2 6682.00
02 Apr, 2024 109.0 109.4 106.0 106.2 7809.00
28 Mar, 2024 112.6 113.0 108.2 109.2 11.5 Thousand
27 Mar, 2024 107.2 113.6 106.4 113.2 16.48 Thousand
26 Mar, 2024 107.4 110.0 105.8 107.4 19.27 Thousand
25 Mar, 2024 109.0 110.0 106.2 106.8 7247.00