adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 84.8 86.4 82.7 83.2 7007.00
25 Oct, 2023 88.4 88.6 84.3 86.5 12.4 Thousand
24 Oct, 2023 87.2 89.1 87.0 89.1 10.68 Thousand
23 Oct, 2023 89.1 89.6 87.3 88.0 10.78 Thousand
20 Oct, 2023 89.8 90.7 87.7 88.5 5816.00
19 Oct, 2023 92.0 92.2 88.2 90.3 6397.00
18 Oct, 2023 93.0 93.0 91.6 92.0 2637.00
17 Oct, 2023 93.0 94.1 92.0 92.7 3361.00
16 Oct, 2023 93.0 94.1 91.4 93.4 7328.00
13 Oct, 2023 95.0 95.6 91.9 92.3 10.34 Thousand