adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 92.0 | 93.2 | 91.1 | 92.6 | 7695.00 |
| 07 Feb, 2024 | 93.3 | 93.5 | 91.4 | 91.7 | 8800.00 |
| 06 Feb, 2024 | 96.7 | 96.7 | 92.1 | 92.9 | 8662.00 |
| 05 Feb, 2024 | 99.8 | 99.9 | 95.2 | 96.4 | 8122.00 |
| 02 Feb, 2024 | 97.7 | 101.6 | 97.6 | 99.1 | 8216.00 |
| 01 Feb, 2024 | 92.2 | 99.2 | 92.0 | 97.2 | 15.56 Thousand |
| 31 Jan, 2024 | 96.9 | 96.9 | 93.0 | 93.1 | 5672.00 |
| 30 Jan, 2024 | 93.9 | 96.8 | 93.3 | 96.0 | 12.37 Thousand |
| 29 Jan, 2024 | 96.3 | 96.6 | 92.3 | 93.4 | 9420.00 |
| 26 Jan, 2024 | 96.1 | 97.9 | 96.0 | 96.9 | 4780.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY