Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 90.1 | 90.8 | 88.7 | 89.0 | 8413.00 |
| 01 Aug, 2024 | 92.1 | 92.3 | 91.1 | 91.6 | 3950.00 |
| 31 Jul, 2024 | 92.0 | 92.5 | 91.1 | 91.5 | 5000.00 |
| 30 Jul, 2024 | 89.7 | 92.7 | 89.7 | 92.6 | 3764.00 |
| 29 Jul, 2024 | 90.3 | 91.0 | 89.6 | 90.3 | 3347.00 |
| 26 Jul, 2024 | 88.1 | 90.2 | 87.8 | 90.2 | 2961.00 |
| 25 Jul, 2024 | 88.0 | 89.0 | 86.9 | 88.9 | 2958.00 |
| 24 Jul, 2024 | 89.8 | 89.8 | 88.1 | 88.1 | 1767.00 |
| 23 Jul, 2024 | 90.2 | 91.4 | 88.5 | 89.6 | 5835.00 |
| 22 Jul, 2024 | 88.7 | 91.0 | 88.2 | 90.0 | 3225.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM