adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 102.6 103.2 97.8 98.2 14.23 Thousand
10 Jan, 2024 104.2 104.2 101.0 101.8 6565.00
09 Jan, 2024 104.6 105.6 103.2 104.2 3496.00
08 Jan, 2024 106.0 106.0 102.0 103.8 2274.00
05 Jan, 2024 106.2 106.2 101.4 105.0 4032.00
04 Jan, 2024 105.4 106.8 104.6 105.8 3746.00
03 Jan, 2024 109.0 109.0 104.0 104.2 6791.00
02 Jan, 2024 108.0 110.0 107.4 108.0 4124.00
29 Dec, 2023 105.8 107.8 105.8 107.4 3693.00
28 Dec, 2023 107.0 108.4 106.0 106.6 4172.00