adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 97.0 | 97.8 | 95.1 | 95.2 | 3581.00 |
| 08 Dec, 2023 | 98.1 | 98.6 | 96.3 | 97.3 | 5437.00 |
| 07 Dec, 2023 | 100.2 | 100.2 | 98.0 | 98.6 | 2111.00 |
| 06 Dec, 2023 | 98.2 | 101.2 | 98.2 | 100.4 | 9892.00 |
| 05 Dec, 2023 | 96.5 | 101.0 | 93.6 | 98.9 | 15.94 Thousand |
| 04 Dec, 2023 | 99.0 | 99.0 | 95.6 | 96.7 | 8636.00 |
| 01 Dec, 2023 | 98.3 | 100.2 | 98.3 | 99.2 | 4654.00 |
| 30 Nov, 2023 | 103.2 | 103.2 | 97.4 | 97.8 | 8454.00 |
| 29 Nov, 2023 | 99.1 | 104.4 | 99.0 | 103.4 | 6899.00 |
| 28 Nov, 2023 | 98.7 | 98.8 | 97.0 | 98.7 | 1841.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY