adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 101.6 105.0 101.6 104.8 4593.00
21 Dec, 2023 100.8 103.0 100.6 102.0 3293.00
20 Dec, 2023 99.2 103.8 99.2 103.0 7493.00
19 Dec, 2023 95.1 101.0 95.1 100.0 8096.00
18 Dec, 2023 95.4 96.2 93.6 95.6 8817.00
15 Dec, 2023 94.8 95.6 93.5 94.2 13.56 Thousand
14 Dec, 2023 91.1 94.3 91.1 94.3 28.06 Thousand
13 Dec, 2023 92.5 93.1 90.0 91.0 6865.00
12 Dec, 2023 96.2 96.2 92.9 93.0 8856.00
11 Dec, 2023 97.0 97.8 95.1 95.2 3581.00