Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 92.9 92.9 90.2 90.2 7008.00
20 Jun, 2024 90.9 93.0 90.8 92.2 5812.00
19 Jun, 2024 94.8 94.8 88.5 90.3 13.83 Thousand
18 Jun, 2024 100.2 100.6 95.4 95.4 14.27 Thousand
17 Jun, 2024 96.0 96.6 94.8 96.4 7901.00
14 Jun, 2024 96.6 97.8 94.4 96.8 8729.00
13 Jun, 2024 98.2 98.5 94.6 95.0 15.29 Thousand
12 Jun, 2024 99.0 100.0 97.5 98.9 9224.00
11 Jun, 2024 101.0 101.4 99.0 99.3 4845.00
10 Jun, 2024 102.4 102.4 99.3 100.4 3000.00