adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 96.1 97.9 96.0 96.9 4780.00
25 Jan, 2024 97.0 97.3 95.2 96.9 5059.00
24 Jan, 2024 99.8 100.2 96.4 97.0 9163.00
23 Jan, 2024 99.4 100.0 97.7 99.4 5638.00
22 Jan, 2024 99.8 100.6 98.0 98.2 3025.00
19 Jan, 2024 98.5 99.3 97.0 98.3 3595.00
18 Jan, 2024 96.0 98.5 96.0 97.7 5476.00
17 Jan, 2024 97.0 97.1 95.0 96.6 5383.00
16 Jan, 2024 99.0 99.7 97.1 97.3 1876.00
15 Jan, 2024 101.8 102.4 97.3 99.1 5092.00