adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 95.0 99.4 94.2 99.2 8487.00
22 Feb, 2024 94.1 96.0 93.7 95.1 4547.00
21 Feb, 2024 97.3 98.0 92.2 93.2 8092.00
20 Feb, 2024 99.0 103.2 96.5 96.5 8874.00
19 Feb, 2024 97.8 100.2 96.4 99.6 10.43 Thousand
16 Feb, 2024 95.8 98.3 95.6 97.6 4928.00
15 Feb, 2024 95.4 98.2 95.4 96.2 3864.00
14 Feb, 2024 93.0 96.0 93.0 95.3 4755.00
13 Feb, 2024 97.2 97.2 92.1 93.5 8713.00
12 Feb, 2024 93.2 96.5 93.2 96.3 8005.00