Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 71.8 73.0 70.5 71.4 22.01 Thousand
15 Aug, 2024 72.0 73.0 69.8 70.7 31.67 Thousand
14 Aug, 2024 69.2 73.1 69.2 70.2 12.32 Thousand
13 Aug, 2024 70.1 70.6 67.0 69.2 13.57 Thousand
12 Aug, 2024 70.3 70.9 69.4 69.9 6310.00
09 Aug, 2024 69.0 71.0 68.4 70.2 11.97 Thousand
08 Aug, 2024 71.6 72.0 69.8 70.1 16.55 Thousand
07 Aug, 2024 73.8 74.0 67.8 72.0 35.41 Thousand
06 Aug, 2024 78.1 80.0 74.0 74.0 18.82 Thousand
05 Aug, 2024 87.0 87.7 72.0 78.2 31.9 Thousand