adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 96.3 97.0 94.6 95.0 8955.00
11 Oct, 2023 92.0 97.5 92.0 96.9 5834.00
10 Oct, 2023 95.3 98.0 92.5 92.8 16.23 Thousand
09 Oct, 2023 97.0 99.4 94.5 95.0 5225.00
06 Oct, 2023 96.5 99.0 96.1 97.8 10.76 Thousand
05 Oct, 2023 100.0 102.2 97.1 97.1 5954.00
04 Oct, 2023 99.6 100.2 97.8 100.2 5197.00
03 Oct, 2023 100.4 102.4 100.0 100.2 5029.00
02 Oct, 2023 103.0 103.4 99.1 100.4 2484.00
29 Sep, 2023 102.2 105.0 102.0 102.6 3703.00