adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 106.6 109.8 106.0 108.8 11.24 Thousand
21 Mar, 2024 114.4 115.2 101.0 107.6 30.74 Thousand
20 Mar, 2024 116.4 116.4 113.4 114.0 8287.00
19 Mar, 2024 115.2 117.4 114.0 116.2 4207.00
18 Mar, 2024 119.0 119.0 116.2 116.2 3555.00
15 Mar, 2024 119.0 119.4 117.4 119.0 9947.00
14 Mar, 2024 117.2 119.0 117.0 118.6 7570.00
13 Mar, 2024 115.0 118.2 114.2 118.0 8146.00
12 Mar, 2024 117.0 117.0 114.0 115.6 7057.00
11 Mar, 2024 119.8 119.8 116.6 117.0 5595.00