EUR 103.6
(5.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 106.6 | 109.8 | 106.0 | 108.8 | 11.24 Thousand |
21 Mar, 2024 | 114.4 | 115.2 | 101.0 | 107.6 | 30.74 Thousand |
20 Mar, 2024 | 116.4 | 116.4 | 113.4 | 114.0 | 8287.00 |
19 Mar, 2024 | 115.2 | 117.4 | 114.0 | 116.2 | 4207.00 |
18 Mar, 2024 | 119.0 | 119.0 | 116.2 | 116.2 | 3555.00 |
15 Mar, 2024 | 119.0 | 119.4 | 117.4 | 119.0 | 9947.00 |
14 Mar, 2024 | 117.2 | 119.0 | 117.0 | 118.6 | 7570.00 |
13 Mar, 2024 | 115.0 | 118.2 | 114.2 | 118.0 | 8146.00 |
12 Mar, 2024 | 117.0 | 117.0 | 114.0 | 115.6 | 7057.00 |
11 Mar, 2024 | 119.8 | 119.8 | 116.6 | 117.0 | 5595.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY