Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 57.5 | 61.6 | 57.5 | 60.3 | 12.2 Thousand |
| 12 Sep, 2024 | 56.5 | 58.3 | 56.4 | 56.9 | 8265.00 |
| 11 Sep, 2024 | 57.1 | 58.8 | 56.6 | 56.8 | 9289.00 |
| 10 Sep, 2024 | 55.5 | 57.9 | 55.5 | 56.7 | 12.18 Thousand |
| 09 Sep, 2024 | 56.0 | 56.6 | 55.2 | 55.5 | 8707.00 |
| 06 Sep, 2024 | 56.8 | 56.8 | 55.3 | 55.5 | 10.28 Thousand |
| 05 Sep, 2024 | 58.3 | 58.7 | 56.7 | 56.7 | 11.07 Thousand |
| 04 Sep, 2024 | 60.2 | 60.5 | 58.4 | 58.7 | 17.03 Thousand |
| 03 Sep, 2024 | 62.9 | 63.6 | 60.5 | 61.2 | 20.58 Thousand |
| 02 Sep, 2024 | 66.0 | 66.0 | 63.4 | 63.8 | 12.79 Thousand |
ADS
ADV
AEC1
ADE
ADJ
ADM