Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 117.0 | 117.0 | 114.0 | 115.6 | 7057.00 |
| 11 Mar, 2024 | 119.8 | 119.8 | 116.6 | 117.0 | 5595.00 |
| 08 Mar, 2024 | 120.8 | 121.0 | 118.4 | 118.8 | 3947.00 |
| 07 Mar, 2024 | 117.0 | 120.2 | 115.0 | 120.0 | 6611.00 |
| 06 Mar, 2024 | 114.8 | 118.0 | 114.6 | 117.2 | 5310.00 |
| 05 Mar, 2024 | 114.4 | 116.4 | 113.8 | 115.6 | 7904.00 |
| 04 Mar, 2024 | 116.0 | 116.0 | 113.8 | 115.0 | 8197.00 |
| 01 Mar, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 8973.00 |
| 29 Feb, 2024 | 114.0 | 116.0 | 113.4 | 114.6 | 17.01 Thousand |
| 28 Feb, 2024 | 118.4 | 118.6 | 112.6 | 113.6 | 31.33 Thousand |
ADS
ADV
AEC1
ADE
ADJ
ADM