Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 97.2 97.2 92.1 93.5 8713.00
12 Feb, 2024 93.2 96.5 93.2 96.3 8005.00
09 Feb, 2024 92.6 94.9 92.6 93.5 9266.00
08 Feb, 2024 92.0 93.2 91.1 92.6 7695.00
07 Feb, 2024 93.3 93.5 91.4 91.7 8800.00
06 Feb, 2024 96.7 96.7 92.1 92.9 8662.00
05 Feb, 2024 99.8 99.9 95.2 96.4 8122.00
02 Feb, 2024 97.7 101.6 97.6 99.1 8216.00
01 Feb, 2024 92.2 99.2 92.0 97.2 15.56 Thousand
31 Jan, 2024 96.9 96.9 93.0 93.1 5672.00