Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 93.9 | 96.8 | 93.3 | 96.0 | 12.37 Thousand |
| 29 Jan, 2024 | 96.3 | 96.6 | 92.3 | 93.4 | 9420.00 |
| 26 Jan, 2024 | 96.1 | 97.9 | 96.0 | 96.9 | 4780.00 |
| 25 Jan, 2024 | 97.0 | 97.3 | 95.2 | 96.9 | 5059.00 |
| 24 Jan, 2024 | 99.8 | 100.2 | 96.4 | 97.0 | 9163.00 |
| 23 Jan, 2024 | 99.4 | 100.0 | 97.7 | 99.4 | 5638.00 |
| 22 Jan, 2024 | 99.8 | 100.6 | 98.0 | 98.2 | 3025.00 |
| 19 Jan, 2024 | 98.5 | 99.3 | 97.0 | 98.3 | 3595.00 |
| 18 Jan, 2024 | 96.0 | 98.5 | 96.0 | 97.7 | 5476.00 |
| 17 Jan, 2024 | 97.0 | 97.1 | 95.0 | 96.6 | 5383.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM