Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 108.0 | 110.0 | 107.4 | 108.0 | 4124.00 |
| 29 Dec, 2023 | 105.8 | 107.8 | 105.8 | 107.4 | 3693.00 |
| 28 Dec, 2023 | 107.0 | 108.4 | 106.0 | 106.6 | 4172.00 |
| 27 Dec, 2023 | 105.6 | 107.4 | 104.2 | 106.4 | 5806.00 |
| 22 Dec, 2023 | 101.6 | 105.0 | 101.6 | 104.8 | 4593.00 |
| 21 Dec, 2023 | 100.8 | 103.0 | 100.6 | 102.0 | 3293.00 |
| 20 Dec, 2023 | 99.2 | 103.8 | 99.2 | 103.0 | 7493.00 |
| 19 Dec, 2023 | 95.1 | 101.0 | 95.1 | 100.0 | 8096.00 |
| 18 Dec, 2023 | 95.4 | 96.2 | 93.6 | 95.6 | 8817.00 |
| 15 Dec, 2023 | 94.8 | 95.6 | 93.5 | 94.2 | 13.56 Thousand |
ADS
ADV
AEC1
ADE
ADJ
ADM