Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 91.1 | 94.3 | 91.1 | 94.3 | 28.06 Thousand |
| 13 Dec, 2023 | 92.5 | 93.1 | 90.0 | 91.0 | 6865.00 |
| 12 Dec, 2023 | 96.2 | 96.2 | 92.9 | 93.0 | 8856.00 |
| 11 Dec, 2023 | 97.0 | 97.8 | 95.1 | 95.2 | 3581.00 |
| 08 Dec, 2023 | 98.1 | 98.6 | 96.3 | 97.3 | 5437.00 |
| 07 Dec, 2023 | 100.2 | 100.2 | 98.0 | 98.6 | 2111.00 |
| 06 Dec, 2023 | 98.2 | 101.2 | 98.2 | 100.4 | 9892.00 |
| 05 Dec, 2023 | 96.5 | 101.0 | 93.6 | 98.9 | 15.94 Thousand |
| 04 Dec, 2023 | 99.0 | 99.0 | 95.6 | 96.7 | 8636.00 |
| 01 Dec, 2023 | 98.3 | 100.2 | 98.3 | 99.2 | 4654.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM