Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 100.4 100.4 95.3 98.5 11.34 Thousand
15 Nov, 2023 103.0 104.0 98.8 99.3 10.62 Thousand
14 Nov, 2023 94.6 99.8 93.7 97.8 7555.00
13 Nov, 2023 95.8 95.8 93.4 94.2 7450.00
10 Nov, 2023 96.9 96.9 93.7 93.9 3481.00
09 Nov, 2023 92.9 98.0 92.3 96.5 9173.00
08 Nov, 2023 92.1 92.7 91.1 92.2 3545.00
07 Nov, 2023 91.5 92.8 90.8 92.2 8267.00
06 Nov, 2023 92.7 93.4 90.0 90.8 4493.00
03 Nov, 2023 93.8 96.4 91.3 92.3 6280.00