Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 103.2 103.2 97.4 97.8 8454.00
29 Nov, 2023 99.1 104.4 99.0 103.4 6899.00
28 Nov, 2023 98.7 98.8 97.0 98.7 1841.00
27 Nov, 2023 99.9 99.9 97.5 97.8 2414.00
24 Nov, 2023 100.6 101.0 99.0 99.4 3192.00
23 Nov, 2023 100.0 102.0 99.5 100.2 3948.00
22 Nov, 2023 97.8 100.6 97.7 99.4 6832.00
21 Nov, 2023 100.4 100.4 96.8 96.9 2223.00
20 Nov, 2023 99.9 99.9 97.5 99.3 3346.00
17 Nov, 2023 98.0 103.0 98.0 98.9 8180.00