Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 88.0 93.2 83.0 92.7 24.37 Thousand
01 Nov, 2023 90.4 90.4 86.5 87.3 4088.00
31 Oct, 2023 89.1 90.0 88.7 89.1 3708.00
30 Oct, 2023 87.0 89.7 86.5 88.4 6356.00
27 Oct, 2023 83.4 86.9 83.0 86.3 7904.00
26 Oct, 2023 84.8 86.4 82.7 83.2 7007.00
25 Oct, 2023 88.4 88.6 84.3 86.5 12.4 Thousand
24 Oct, 2023 87.2 89.1 87.0 89.1 10.68 Thousand
23 Oct, 2023 89.1 89.6 87.3 88.0 10.78 Thousand
20 Oct, 2023 89.8 90.7 87.7 88.5 5816.00