Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 92.0 92.2 88.2 90.3 6397.00
18 Oct, 2023 93.0 93.0 91.6 92.0 2637.00
17 Oct, 2023 93.0 94.1 92.0 92.7 3361.00
16 Oct, 2023 93.0 94.1 91.4 93.4 7328.00
13 Oct, 2023 95.0 95.6 91.9 92.3 10.34 Thousand
12 Oct, 2023 96.3 97.0 94.6 95.0 8955.00
11 Oct, 2023 92.0 97.5 92.0 96.9 5834.00
10 Oct, 2023 95.3 98.0 92.5 92.8 16.23 Thousand
09 Oct, 2023 97.0 99.4 94.5 95.0 5225.00
06 Oct, 2023 96.5 99.0 96.1 97.8 10.76 Thousand