Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 109.2 109.6 106.2 106.2 3587.00
20 Sep, 2023 110.6 111.2 110.0 110.2 1197.00
19 Sep, 2023 108.8 110.6 108.0 110.0 2142.00
18 Sep, 2023 113.4 114.6 109.2 109.2 2606.00
15 Sep, 2023 115.4 116.4 112.6 113.4 11.86 Thousand
14 Sep, 2023 114.0 114.4 112.6 113.8 1275.00
13 Sep, 2023 112.0 113.0 112.0 112.8 2203.00
12 Sep, 2023 114.0 114.0 110.8 111.4 1546.00
11 Sep, 2023 113.8 114.0 112.2 112.8 1480.00
08 Sep, 2023 113.2 113.8 112.4 113.0 1423.00