Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 111.0 116.4 111.0 111.8 8457.00
23 Aug, 2023 111.0 111.2 108.8 110.0 4349.00
22 Aug, 2023 107.4 111.0 107.4 109.6 2935.00
21 Aug, 2023 107.4 109.8 107.2 107.6 3792.00
18 Aug, 2023 107.8 107.8 106.0 107.4 5381.00
17 Aug, 2023 109.6 109.6 106.8 107.0 6440.00
16 Aug, 2023 105.2 110.4 105.2 109.8 3680.00
15 Aug, 2023 110.8 111.0 104.4 105.6 4595.00
14 Aug, 2023 103.0 113.4 103.0 109.6 16.67 Thousand
11 Aug, 2023 103.4 103.8 100.8 102.0 7530.00