Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 107.0 108.2 106.2 107.2 3630.00
26 Jul, 2023 107.6 108.6 103.6 105.8 2247.00
25 Jul, 2023 102.8 107.6 102.8 107.0 8149.00
24 Jul, 2023 105.8 107.2 99.8 101.8 26.89 Thousand
21 Jul, 2023 110.6 112.2 105.0 106.0 6968.00
20 Jul, 2023 111.2 114.0 110.2 111.2 2840.00
19 Jul, 2023 112.0 114.2 111.6 111.6 4701.00
18 Jul, 2023 112.4 113.2 111.6 112.0 1526.00
17 Jul, 2023 115.0 115.0 112.2 112.6 4489.00
14 Jul, 2023 113.0 116.2 112.4 115.6 2567.00