Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 120.0 121.4 119.2 121.0 2404.00
28 Jun, 2023 118.6 121.0 118.0 119.8 3589.00
27 Jun, 2023 121.8 121.8 117.8 119.2 2402.00
26 Jun, 2023 122.0 122.4 121.4 122.0 1251.00
23 Jun, 2023 122.6 122.8 121.0 121.2 2048.00
22 Jun, 2023 122.0 123.0 121.8 122.8 824.00
21 Jun, 2023 122.8 123.2 122.0 122.0 2053.00
20 Jun, 2023 124.0 124.0 122.0 122.8 3352.00
19 Jun, 2023 126.8 127.0 123.0 123.2 3535.00
16 Jun, 2023 123.2 126.6 123.2 126.0 3119.00