Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 122.8 123.6 122.0 122.6 1332.00
14 Jun, 2023 120.8 124.4 120.8 123.4 3708.00
13 Jun, 2023 118.4 121.6 117.2 120.6 3084.00
12 Jun, 2023 115.8 117.8 115.2 117.6 4398.00
09 Jun, 2023 116.2 117.0 115.2 115.6 2277.00
08 Jun, 2023 117.0 117.0 116.2 116.4 742.00
07 Jun, 2023 115.4 117.2 115.0 116.0 2088.00
06 Jun, 2023 116.4 116.8 115.8 115.8 1579.00
05 Jun, 2023 119.0 119.0 116.4 117.0 4001.00
02 Jun, 2023 116.0 120.8 116.0 118.6 4826.00