Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 123.4 | 123.8 | 120.8 | 121.6 | 1981.00 |
| 17 May, 2023 | 126.6 | 127.4 | 121.2 | 122.6 | 4667.00 |
| 16 May, 2023 | 128.0 | 128.0 | 126.0 | 126.6 | 1965.00 |
| 15 May, 2023 | 128.8 | 128.8 | 126.2 | 128.0 | 3222.00 |
| 12 May, 2023 | 129.8 | 129.8 | 128.0 | 129.0 | 2097.00 |
| 11 May, 2023 | 130.0 | 132.2 | 128.0 | 128.6 | 3301.00 |
| 10 May, 2023 | 127.2 | 129.6 | 125.6 | 128.6 | 6343.00 |
| 09 May, 2023 | 128.4 | 129.8 | 126.2 | 127.4 | 7234.00 |
| 08 May, 2023 | 129.8 | 129.8 | 122.2 | 127.6 | 13.91 Thousand |
| 05 May, 2023 | 135.4 | 137.2 | 134.6 | 137.0 | 2225.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM