Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 142.2 142.2 137.4 138.0 3462.00
18 Apr, 2023 145.2 146.4 142.8 143.0 2869.00
17 Apr, 2023 145.0 146.2 144.0 144.4 1756.00
14 Apr, 2023 141.4 145.0 141.4 145.0 3729.00
13 Apr, 2023 138.0 141.6 138.0 141.0 3654.00
12 Apr, 2023 139.6 141.4 137.6 138.0 3198.00
11 Apr, 2023 140.6 141.6 138.2 139.4 2994.00
06 Apr, 2023 143.2 143.2 137.4 139.6 8460.00
05 Apr, 2023 147.8 147.8 141.8 143.0 3710.00
04 Apr, 2023 150.4 150.4 146.8 146.8 1499.00